Asahi Kaisei Corp (AHKSF)

10.04
+0.00 (0.00%)
OP· Last Trade: Sep 15th, 6:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
9/14/202610.0410.0410.0410.0410810.04
9/02/202610.300.0010.3510.35010.35
8/26/202610.700.0010.7010.30010.30
8/24/20269.810.0010.7010.70010.70
8/06/202611.300.0011.309.8109.81