Invesco Municipal Opportunity Trust Common Stock (VMO)

9.6600
-0.0400 (-0.41%)
NYSE· Last Trade: Aug 1st, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Opportunity Trust Common Stock (VMO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20269.709.739.659.66236,1509.66
7/30/20269.699.749.589.70182,6629.70
7/29/20269.699.749.629.65175,7089.65
7/28/20269.699.749.649.68150,1139.68
7/27/20269.689.689.609.68130,1229.68
7/24/20269.609.659.569.60226,1559.60
7/23/20269.639.679.559.59282,5439.59
7/22/20269.749.749.689.68167,0389.68
7/21/20269.819.819.719.73232,8959.73
7/20/20269.839.849.809.83113,1819.83
7/17/20269.829.859.819.81177,8919.81
7/16/20269.849.859.809.85202,7809.85
7/15/20269.889.909.849.85296,2449.85
7/14/20269.859.899.859.88317,9759.88
7/13/20269.879.909.859.90301,5209.84
7/10/20269.919.929.859.87198,8399.81
7/09/20269.839.909.839.89256,5719.83
7/08/20269.839.859.839.83194,2449.77
7/07/20269.859.889.849.85324,0629.79
7/06/20269.959.959.879.88280,2559.82
7/02/20269.929.959.909.90219,7719.84
7/01/20269.859.909.859.90223,8079.84
6/30/20269.919.939.879.87304,8119.81
6/29/20269.889.909.869.89313,2869.83
6/26/20269.869.879.849.86177,2989.80
6/25/20269.869.919.859.88200,5729.82
6/24/20269.849.899.839.87297,7929.81
6/23/20269.799.859.799.80217,3859.74
6/22/20269.879.889.809.80254,3649.74
6/18/20269.789.929.759.90262,1639.84
6/17/20269.759.789.739.74223,9939.68
6/16/20269.779.779.749.74174,0359.68
6/15/20269.749.779.729.75227,5819.69
6/12/20269.759.789.689.75258,3689.63
6/11/20269.749.769.699.75340,5379.63
6/10/20269.729.789.699.69276,3719.57
6/09/20269.709.729.669.72242,4329.60
6/08/20269.719.719.639.67271,9789.55
6/05/20269.659.699.649.66183,9719.54
6/04/20269.709.729.679.70251,1759.58
6/03/20269.729.739.659.70282,5089.58
6/02/20269.769.769.699.76128,6599.64
6/01/20269.769.779.709.73186,1969.61
5/29/20260.009.819.739.76332,3749.64
5/28/20269.759.779.689.77372,7609.65
5/27/20269.689.739.639.69329,1569.57
5/26/20269.619.669.609.66323,4489.54
5/22/20269.559.559.529.54127,2399.42
5/21/20269.539.539.489.50213,6669.38
5/20/20269.399.559.379.54345,1519.42
5/19/20269.419.479.389.39454,7849.27
5/18/20269.549.559.469.46169,3219.34
5/15/20269.629.639.509.53362,7019.41
5/14/20269.719.749.689.68204,3849.56
5/13/20269.799.799.749.76400,1719.57
5/12/20269.809.809.729.78329,1799.59
5/11/20269.829.859.799.82222,5529.63
5/08/20269.829.849.759.82296,8299.63
5/07/20269.839.839.769.76229,9049.57
5/06/20269.759.809.699.78354,0919.59
5/05/20269.579.719.569.70283,4719.51
5/04/20269.639.649.489.53485,4529.35
5/01/20269.729.729.619.63305,5889.45