21Shares Solana ETF (TSOL)

7.6400
+0.1500 (2.00%)
NYSE· Last Trade: Aug 19th, 10:34 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For 21Shares Solana ETF (TSOL)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20267.417.497.417.491,8587.49
8/17/20267.347.377.347.369547.36
8/14/20267.347.347.287.284437.28
8/13/20267.417.427.307.391,7277.39
8/12/20267.437.437.347.341,5607.34
8/11/20267.377.377.277.344,8477.34
8/10/20267.437.447.367.392,4497.39
8/07/20267.187.187.117.1720,8497.17
8/06/20267.107.107.057.055,4847.05
8/05/20267.187.257.167.2184,4217.21
8/04/20267.197.207.197.192,5527.19
8/03/20267.037.197.037.181,7097.18
7/31/20267.077.137.067.099,4447.09
7/30/20267.197.257.197.255,2257.25
7/29/20267.097.217.057.057,2667.05
7/28/20267.077.207.077.207807.20
7/27/20267.457.457.287.364,0357.36
7/24/20267.177.177.147.152,6167.15
7/23/20267.437.447.317.324,3597.32
7/22/20267.567.607.497.519257.51
7/21/20267.607.607.517.5323,2577.53
7/20/20267.437.547.357.5113,3687.51
7/17/20267.147.287.147.283,7157.28
7/16/20267.407.437.337.3421,9687.34
7/15/20267.547.547.477.4721,7257.47
7/14/20267.477.497.457.478,8257.47
7/13/20267.327.367.237.273,4027.27
7/10/20267.557.557.497.543,4837.54
7/09/20267.547.567.517.564,1737.56
7/08/20267.457.487.437.4822,0447.48
7/07/20267.818.007.817.871,9707.87
7/06/20267.697.937.697.937,3487.93
7/02/20267.897.907.817.843,7687.84
7/01/20267.297.537.287.424,6597.42
6/30/20267.027.137.017.126,1867.12
6/29/20267.087.347.027.3421,9457.34
6/26/20266.687.176.687.1014,0947.06
6/25/20266.256.476.246.408,0436.37
6/24/20266.666.696.336.413,4976.37
6/23/20266.736.736.666.682,0936.65
6/22/20267.227.277.067.0622,1367.02
6/18/20266.966.966.656.744,9326.70
6/17/20266.986.986.966.964826.92
6/16/20267.087.197.077.162,1797.12
6/15/20267.197.357.167.303,8727.26
6/12/20266.496.576.486.488786.44
6/11/20266.366.496.366.497856.46
6/10/20266.266.296.176.177,2706.14
6/09/20266.296.366.216.361,7566.33
6/08/20266.496.546.476.547,9566.51
6/05/20266.466.486.166.1628,8786.13
6/04/20266.816.836.706.703,5146.67
6/03/20267.267.276.986.998,4326.95
6/02/20267.677.677.237.3218,7437.28
6/01/20267.797.887.707.887,4407.84
5/29/20260.007.987.827.973,0507.93
5/28/20267.878.037.757.9824,8147.94
5/27/20268.108.188.108.1314,2978.09
5/26/20268.248.338.108.135,4738.09
5/22/20268.438.438.198.216,7208.17
5/21/20268.358.538.358.5318,6518.49
5/20/20268.218.368.218.362,6588.32
5/19/20268.238.238.178.192,2768.15