Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.55
+0.00 (0.00%)
NYSE· Last Trade: Aug 5th, 8:35 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202625.5525.5525.5525.551125.55
8/03/202625.5525.5525.4825.4817725.48
7/31/202625.5025.5025.5025.5010025.50
7/30/202625.5125.5125.5125.5178625.51
7/29/202625.5025.5025.5025.501325.50
7/28/202625.4925.4925.4625.4953525.49
7/27/202625.4725.4725.4725.476725.47
7/24/202625.4925.4925.4625.4679625.46
7/23/202625.4525.4525.4525.451225.45
7/22/202625.4825.4825.4825.481125.48
7/21/202625.5025.5025.5025.50925.50
7/20/202625.5125.5125.5125.51825.51
7/17/202625.6125.6125.6125.6110025.52
7/16/202625.6025.6025.6025.60825.51
7/15/202625.5925.5925.5925.59825.51
7/14/202625.5725.5725.5725.57825.48
7/13/202625.5625.5625.5625.56825.47
7/10/202625.5725.5725.5725.5710025.49
7/09/202625.5725.5725.5725.57825.48
7/08/202625.5625.5625.5625.56825.47
7/07/202625.5825.5825.5825.58925.50
7/06/202625.5925.5925.5925.591025.51
7/02/202625.6125.6125.5725.572,81825.48
7/01/202625.5525.5525.5525.55825.47
6/30/202625.5825.5825.5825.581125.49
6/29/202625.5925.5925.5925.597525.51
6/26/202625.5825.5825.5825.5810025.49
6/25/202625.5725.5725.5725.57225.48
6/24/202625.5525.5525.5525.55225.46
6/23/202625.5225.5225.5225.52225.43
6/22/202625.5225.5225.5225.52325.43
6/18/202625.6325.6325.6325.6310025.44
6/17/202625.6425.6425.6425.64225.45
6/16/202625.6925.6925.6525.653,20425.46
6/15/202625.6825.6825.6525.6580025.46
6/12/202625.6325.7425.6325.635,19825.45
6/11/202625.6125.6225.6125.622,02425.43
6/10/202625.6125.6125.5925.591,03025.40
6/09/202625.5525.5725.5525.573,34125.38
6/08/202625.5625.5625.5625.565225.38
6/05/202625.5825.5825.5825.58225.39
6/04/202625.5925.5925.5925.59225.41
6/03/202625.5725.5725.5725.57325.39
6/02/202625.6025.6025.6025.6010025.41
6/01/202625.6125.6125.5725.602,23225.41
5/29/20260.0025.6025.6025.60425.41
5/28/202625.5825.5825.5825.58425.39
5/27/202625.5725.5725.5725.576325.39
5/26/202625.5625.5625.5625.56925.37
5/22/202625.5425.5425.5425.5410025.35
5/21/202625.5425.5425.5425.54225.35
5/20/202625.5325.5325.5125.5112625.33
5/19/202625.5925.5925.5925.59325.31
5/18/202625.6025.6025.6025.60325.32
5/15/202625.6025.6225.6025.6232525.34
5/14/202625.6425.6425.6425.64725.36
5/13/202625.6425.6425.6425.64625.36
5/12/202625.6425.6425.6425.64325.36
5/11/202625.6625.6625.6625.665425.38
5/08/202625.6625.6625.6625.6610025.38
5/07/202625.6725.6725.6725.67225.39
5/06/202625.6525.6525.6525.65725.37
5/05/202625.6225.6225.6225.62225.34