Quantum eMotion Corp. Common Shares (QNC)

2.9800
+0.0400 (1.36%)
NYSE· Last Trade: Jun 12th, 4:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quantum eMotion Corp. Common Shares (QNC)

DateOpenHighLowCloseVolumeAdjusted Close
6/11/20262.782.952.722.94403,9042.94
6/10/20262.912.952.772.77585,1072.77
6/09/20263.103.172.782.96495,6342.96
6/08/20263.043.183.023.07417,2153.07
6/05/20263.183.192.932.96748,2342.96
6/04/20263.223.323.183.29553,3093.29
6/03/20263.403.513.263.37734,7773.37
6/02/20263.113.513.113.43965,1173.43
6/01/20263.273.273.083.16799,2543.16
5/29/20263.443.503.173.24927,2013.24
5/28/20263.173.463.133.461,528,9413.46
5/27/20263.243.393.083.18893,1403.18
5/26/20263.353.393.123.291,165,5263.29
5/22/20262.863.282.823.282,084,7493.28
5/21/20262.803.022.792.84758,8442.84
5/20/20262.762.872.722.76670,5462.76
5/19/20262.622.792.622.77443,8682.77
5/18/20262.732.782.602.67299,6252.67
5/15/20262.832.852.682.70563,9062.70
5/14/20262.852.942.762.93503,7342.93
5/13/20262.782.932.732.84514,1392.84
5/12/20263.003.012.722.79837,4212.79
5/11/20262.703.052.633.021,352,4693.02
5/08/20262.822.822.702.72332,2872.72
5/07/20262.752.842.722.78303,4472.78
5/06/20262.812.882.762.83514,7382.83
5/05/20262.862.932.712.78541,6802.78
5/04/20262.772.842.722.83361,8922.83
5/01/20262.842.852.752.78186,0752.78
4/30/20262.662.832.612.83397,9302.83
4/29/20262.742.762.572.60288,6222.60
4/28/20262.872.872.702.80474,2182.80
4/27/20262.792.942.702.91540,6112.91
4/24/20262.802.852.672.69415,3002.69
4/23/20262.852.852.702.77335,7342.77
4/22/20262.762.952.762.88436,5422.88
4/21/20262.942.962.712.76603,2092.76
4/20/20262.852.952.752.91445,2002.91
4/17/20262.692.902.662.87684,1852.87
4/16/20262.902.932.602.64585,9182.64
4/15/20262.802.952.772.841,006,6592.84
4/14/20262.532.742.342.701,190,4212.70
4/13/20262.442.542.382.54438,4552.54
4/10/20262.482.642.402.50505,8822.50
4/09/20262.432.482.342.48197,7782.48
4/08/20262.412.512.342.42481,4942.42
4/07/20262.302.302.152.18338,1752.18
4/06/20262.492.542.302.33754,0852.33
4/02/20262.402.492.252.46479,4662.46
4/01/20262.432.652.352.44983,2062.44
3/31/20262.032.352.032.29553,1782.29
3/30/20261.992.241.982.02435,4282.02
3/27/20262.162.161.902.051,108,7042.05
3/26/20262.192.382.122.14353,3022.14
3/25/20262.582.582.252.29514,6712.29
3/24/20262.292.472.272.42464,6792.42
3/23/20262.482.482.162.35393,0502.35
3/20/20262.602.602.202.38773,7622.38
3/19/20262.562.632.482.55436,2532.55
3/18/20262.522.882.492.73354,8522.73
3/17/20262.932.932.502.561,018,0052.56
3/16/20263.093.102.852.96521,0462.96
3/13/20263.173.182.973.03249,0083.03
3/12/20263.183.202.963.01477,9133.01