Pluralsight, Inc. - Class A Common Stock (PS)

Last Price33.28

Change-0.29 (-0.86%)

NYSE· Last Trade: Aug 1st, 7:34 PM EDT

Historical Prices For Pluralsight, Inc. - Class A Common Stock (PS)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	33.20	34.18	33.10	33.28	99,400	33.28
7/30/2026	33.93	34.86	32.55	33.57	187,644	33.57
7/29/2026	34.00	34.50	32.60	32.89	138,889	32.89
7/28/2026	33.93	34.25	32.25	33.86	128,530	33.86
7/27/2026	34.36	35.34	33.76	34.08	112,600	34.08
7/24/2026	33.66	35.00	32.73	33.97	111,990	33.97
7/23/2026	34.46	34.97	33.51	33.74	130,486	33.74
7/22/2026	35.79	35.79	34.68	35.27	59,315	35.27
7/21/2026	33.45	35.92	33.33	35.56	121,222	35.56
7/20/2026	33.54	35.25	32.62	33.04	177,213	33.04
7/17/2026	34.50	35.00	33.28	34.25	92,071	34.25
7/16/2026	35.64	35.64	34.26	34.71	100,190	34.71
7/15/2026	35.75	37.31	34.03	36.21	172,888	36.21
7/14/2026	33.85	36.41	33.54	35.37	166,879	35.37
7/13/2026	34.06	34.96	32.89	34.14	139,644	34.14
7/10/2026	35.84	35.89	34.35	35.03	89,864	34.91
7/09/2026	33.36	35.50	33.36	35.32	131,333	35.20
7/08/2026	33.31	34.32	32.78	33.69	136,499	33.57
7/07/2026	35.64	35.70	32.97	32.97	218,575	32.86
7/06/2026	32.99	36.00	32.88	35.38	446,238	35.26
7/02/2026	33.48	34.00	31.45	32.42	146,476	32.31
7/01/2026	33.01	34.26	32.80	33.00	202,938	32.89
6/30/2026	33.40	33.50	31.72	32.86	128,125	32.75
6/29/2026	31.99	33.20	31.01	33.19	245,261	33.07
6/26/2026	29.51	32.00	29.38	31.54	337,302	31.43
6/25/2026	31.17	31.49	29.50	29.62	361,589	29.52
6/24/2026	32.70	34.06	30.79	30.90	320,901	30.79
6/23/2026	32.40	33.70	32.39	32.65	175,422	32.54
6/22/2026	33.21	33.95	32.90	33.38	191,499	33.26
6/18/2026	35.00	35.20	33.03	33.33	223,964	33.21
6/17/2026	34.21	35.65	33.28	34.58	134,253	34.46
6/16/2026	35.77	36.18	34.18	34.21	272,577	34.09
6/15/2026	33.63	35.65	33.63	35.14	284,231	35.02
6/12/2026	33.80	34.50	33.29	33.55	197,848	33.43
6/11/2026	32.44	33.88	31.80	33.57	202,590	33.45
6/10/2026	33.15	33.65	32.42	32.54	220,938	32.43
6/09/2026	33.94	34.87	32.59	33.34	354,620	33.22
6/08/2026	36.10	36.32	33.36	33.52	515,749	33.40
6/05/2026	38.30	38.66	34.72	35.75	417,051	35.63
6/04/2026	36.25	38.68	36.14	38.32	350,633	38.19
6/03/2026	35.76	36.75	33.88	35.47	370,192	35.35
6/02/2026	37.00	39.90	35.31	36.18	450,543	36.05
6/01/2026	39.01	39.95	37.32	37.39	213,622	37.26
5/29/2026	39.58	40.00	36.90	39.59	218,068	39.45
5/28/2026	36.60	40.70	36.47	38.61	509,712	38.48
5/27/2026	36.81	37.12	34.22	37.07	272,966	36.94
5/26/2026	35.66	38.50	35.60	36.00	377,932	35.87
5/22/2026	37.41	38.59	35.28	35.67	347,211	35.55
5/21/2026	38.61	38.61	36.01	37.72	369,887	37.59
5/20/2026	39.09	41.17	37.77	38.74	289,501	38.61
5/19/2026	38.58	41.53	37.50	38.24	275,573	38.11
5/18/2026	41.50	41.59	38.06	38.67	501,706	38.54
5/15/2026	41.38	43.77	39.01	41.17	429,012	41.03
5/14/2026	45.25	46.62	41.53	42.61	698,611	42.46
5/13/2026	51.45	52.49	45.45	46.82	607,661	46.66
5/12/2026	49.00	54.28	47.77	50.83	687,235	50.65
5/11/2026	40.87	54.94	40.84	52.09	1,219,358	51.91
5/08/2026	35.98	42.44	34.60	41.62	936,205	41.48
5/07/2026	33.09	36.00	31.56	35.94	571,944	35.81
5/06/2026	32.58	33.00	29.27	33.00	920,492	32.89
5/05/2026	34.25	35.98	31.50	32.97	1,303,691	32.86
5/04/2026	38.00	38.27	32.35	34.21	2,206,853	34.09