Blackrock MuniYield Quality Fund, Inc. Common Stock (MQY)

Last Price11.20

Change-0.05 (-0.44%)

NYSE· Last Trade: Aug 1st, 9:00 AM EDT

Historical Prices For Blackrock MuniYield Quality Fund, Inc. Common Stock (MQY)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	11.25	11.35	11.16	11.20	405,809	11.20
7/30/2026	11.32	11.32	11.20	11.25	324,994	11.25
7/29/2026	11.31	11.33	11.29	11.30	221,326	11.30
7/28/2026	11.30	11.30	11.25	11.29	270,721	11.29
7/27/2026	11.31	11.31	11.24	11.28	275,870	11.28
7/24/2026	11.27	11.29	11.22	11.23	587,556	11.23
7/23/2026	11.36	11.36	11.25	11.25	450,294	11.25
7/22/2026	11.46	11.46	11.36	11.39	454,165	11.39
7/21/2026	11.54	11.54	11.42	11.44	451,586	11.44
7/20/2026	11.55	11.55	11.51	11.54	290,696	11.54
7/17/2026	11.57	11.57	11.53	11.53	246,134	11.53
7/16/2026	11.59	11.59	11.54	11.57	322,113	11.57
7/15/2026	11.62	11.62	11.57	11.59	396,479	11.59
7/14/2026	11.61	11.66	11.58	11.64	667,463	11.58
7/13/2026	11.59	11.59	11.54	11.56	298,051	11.50
7/10/2026	11.63	11.63	11.54	11.57	323,036	11.51
7/09/2026	11.59	11.61	11.57	11.60	466,745	11.54
7/08/2026	11.58	11.59	11.52	11.56	327,513	11.50
7/07/2026	11.64	11.67	11.54	11.59	496,086	11.53
7/06/2026	11.67	11.67	11.58	11.62	386,317	11.56
7/02/2026	11.65	11.68	11.60	11.62	292,481	11.56
7/01/2026	11.62	11.62	11.57	11.59	431,833	11.53
6/30/2026	11.65	11.69	11.60	11.60	336,766	11.54
6/29/2026	11.62	11.68	11.60	11.62	297,107	11.56
6/26/2026	11.52	11.60	11.52	11.60	370,306	11.54
6/25/2026	11.52	11.54	11.46	11.48	329,579	11.42
6/24/2026	11.48	11.54	11.48	11.52	344,198	11.46
6/23/2026	11.44	11.50	11.43	11.48	309,056	11.42
6/22/2026	11.41	11.47	11.41	11.44	316,509	11.38
6/18/2026	11.43	11.47	11.40	11.44	361,191	11.38
6/17/2026	11.44	11.46	11.36	11.36	502,852	11.30
6/16/2026	11.42	11.46	11.40	11.42	286,771	11.36
6/15/2026	11.45	11.48	11.39	11.44	404,032	11.38
6/12/2026	11.49	11.49	11.42	11.42	208,171	11.31
6/11/2026	11.44	11.52	11.38	11.48	323,282	11.36
6/10/2026	11.44	11.49	11.36	11.38	434,707	11.27
6/09/2026	11.32	11.43	11.25	11.41	660,037	11.30
6/08/2026	11.33	11.34	11.24	11.27	424,895	11.16
6/05/2026	11.34	11.41	11.29	11.32	428,411	11.21
6/04/2026	11.39	11.47	11.37	11.42	402,555	11.31
6/03/2026	11.43	11.44	11.37	11.38	301,308	11.27
6/02/2026	11.40	11.48	11.38	11.43	502,064	11.32
6/01/2026	11.45	11.46	11.40	11.40	419,558	11.29
5/29/2026	11.43	11.47	11.42	11.45	391,421	11.34
5/28/2026	11.44	11.44	11.37	11.43	276,527	11.32
5/27/2026	11.41	11.42	11.34	11.41	439,415	11.30
5/26/2026	11.25	11.31	11.20	11.31	299,481	11.20
5/22/2026	11.12	11.17	11.09	11.16	371,305	11.05
5/21/2026	11.16	11.16	11.08	11.10	294,876	10.99
5/20/2026	11.04	11.16	11.04	11.15	409,357	11.04
5/19/2026	11.02	11.11	11.00	11.05	511,052	10.94
5/18/2026	11.21	11.23	11.09	11.10	390,807	10.99
5/15/2026	11.22	11.24	11.18	11.23	407,113	11.12
5/14/2026	11.41	11.41	11.35	11.36	235,040	11.19
5/13/2026	11.43	11.45	11.36	11.38	372,073	11.21
5/12/2026	11.47	11.47	11.41	11.44	389,571	11.27
5/11/2026	11.55	11.56	11.50	11.51	252,013	11.34
5/08/2026	11.56	11.57	11.51	11.54	251,357	11.37
5/07/2026	11.57	11.57	11.48	11.52	274,149	11.35
5/06/2026	11.52	11.55	11.46	11.52	731,954	11.35
5/05/2026	11.23	11.45	11.21	11.45	413,068	11.28
5/04/2026	11.25	11.27	11.18	11.20	573,550	11.03
5/01/2026	11.36	11.36	11.24	11.28	438,017	11.11