Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN)

2.4100
+0.0100 (0.42%)
NYSE· Last Trade: Aug 1st, 12:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20262.412.432.402.41120,4112.41
7/30/20262.422.432.402.40170,4762.40
7/29/20262.402.422.392.4271,5502.42
7/28/20262.392.412.392.40146,1302.40
7/27/20262.402.412.392.39202,3712.39
7/24/20262.402.412.402.40116,2352.40
7/23/20262.422.432.392.40400,2452.40
7/22/20262.472.492.442.44193,8212.42
7/21/20262.492.492.462.4694,5622.44
7/20/20262.462.482.462.48124,0882.46
7/17/20262.452.472.452.47105,2022.45
7/16/20262.452.462.442.45214,2902.43
7/15/20262.462.462.452.4694,1932.44
7/14/20262.462.472.452.4589,9852.43
7/13/20262.462.462.442.46104,7212.44
7/10/20262.472.472.452.45171,1722.43
7/09/20262.452.472.452.47157,4332.45
7/08/20262.442.452.442.45108,5652.43
7/07/20262.452.462.442.45196,0772.43
7/06/20262.442.472.442.45389,6662.43
7/02/20262.482.482.462.4774,0992.45
7/01/20262.472.472.452.47245,2822.45
6/30/20262.462.472.432.47233,7462.45
6/29/20262.462.462.442.46120,7742.44
6/26/20262.432.452.432.45137,2232.43
6/25/20262.452.462.432.43126,6022.41
6/24/20262.432.442.432.4364,3462.41
6/23/20262.432.442.422.43118,3512.41
6/22/20262.432.442.422.43121,0862.41
6/18/20262.442.452.432.43117,2882.41
6/17/20262.442.462.432.44238,0992.42
6/16/20262.462.462.442.44118,8872.42
6/15/20262.452.462.452.46141,7082.42
6/12/20262.462.482.442.45320,3882.41
6/11/20262.442.462.442.45128,7642.41
6/10/20262.442.452.432.4565,4212.41
6/09/20262.462.462.432.43141,5302.39
6/08/20262.462.472.442.45130,3182.41
6/05/20262.452.462.432.44155,5142.40
6/04/20262.442.492.442.47330,6072.43
6/03/20262.442.452.432.44185,7552.40
6/02/20262.452.452.442.44156,5222.40
6/01/20262.442.452.442.44150,3152.40
5/29/20260.002.462.442.46151,2392.42
5/28/20262.452.452.432.45117,3462.41
5/27/20262.442.442.432.44158,4592.40
5/26/20262.452.452.432.43189,7092.39
5/22/20262.432.452.432.4558,0782.41
5/21/20262.442.442.432.4484,8082.40
5/20/20262.422.452.422.45211,7392.41
5/19/20262.422.432.412.41111,1562.37
5/18/20262.452.462.442.44174,7402.39
5/15/20262.462.462.452.4557,6412.39
5/14/20262.472.482.462.48187,7522.42
5/13/20262.452.472.452.47162,1382.41
5/12/20262.472.472.442.45254,9202.39
5/11/20262.492.492.472.4774,8932.41
5/08/20262.472.482.462.47110,7682.41
5/07/20262.482.482.452.461,518,5082.40
5/06/20262.462.492.462.46271,7072.40
5/05/20262.482.492.462.46120,6162.40
5/04/20262.502.502.482.49105,3992.43
5/01/20262.492.532.482.50369,3832.44