Federated Hermes Premier Municipal Income Fund (FMN)

Last Price11.10

Change-0.03 (-0.27%)

NYSE· Last Trade: Aug 1st, 4:15 AM EDT

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	11.16	11.16	11.04	11.10	18,612	11.10
7/30/2026	11.20	11.20	11.10	11.13	22,001	11.13
7/29/2026	11.13	11.19	11.13	11.15	19,665	11.15
7/28/2026	11.12	11.15	11.09	11.11	15,374	11.11
7/27/2026	11.12	11.19	11.07	11.10	21,834	11.10
7/24/2026	11.16	11.22	11.09	11.12	55,126	11.12
7/23/2026	11.17	11.17	11.09	11.12	27,491	11.12
7/22/2026	11.28	11.32	11.23	11.23	40,129	11.19
7/21/2026	11.39	11.43	11.25	11.28	28,376	11.23
7/20/2026	11.44	11.52	11.34	11.38	10,034	11.33
7/17/2026	11.43	11.43	11.38	11.40	10,611	11.35
7/16/2026	11.39	11.40	11.30	11.37	11,006	11.32
7/15/2026	11.36	11.46	11.36	11.37	20,032	11.32
7/14/2026	11.35	11.43	11.35	11.40	15,710	11.35
7/13/2026	11.35	11.38	11.30	11.32	7,639	11.28
7/10/2026	11.44	11.46	11.28	11.33	29,612	11.28
7/09/2026	11.39	11.43	11.35	11.38	60,165	11.33
7/08/2026	11.30	11.36	11.27	11.29	33,818	11.24
7/07/2026	11.47	11.50	11.32	11.35	34,432	11.30
7/06/2026	11.50	11.53	11.40	11.43	21,489	11.38
7/02/2026	11.51	11.55	11.37	11.44	32,601	11.39
7/01/2026	11.51	11.53	11.43	11.45	25,627	11.40
6/30/2026	11.51	11.56	11.43	11.49	23,854	11.44
6/29/2026	11.50	11.76	11.44	11.45	70,387	11.40
6/26/2026	11.34	11.53	11.32	11.43	39,027	11.38
6/25/2026	11.32	11.45	11.32	11.34	2,979	11.29
6/24/2026	11.39	11.39	11.27	11.32	12,180	11.27
6/23/2026	11.20	11.35	11.19	11.32	16,666	11.27
6/22/2026	11.30	11.37	11.26	11.33	13,540	11.24
6/18/2026	11.34	11.39	11.26	11.36	11,248	11.27
6/17/2026	11.33	11.42	11.30	11.33	20,958	11.24
6/16/2026	11.21	11.37	11.19	11.33	37,113	11.24
6/15/2026	11.27	11.28	11.19	11.23	37,323	11.14
6/12/2026	11.21	11.30	11.21	11.26	17,575	11.17
6/11/2026	11.18	11.29	11.18	11.23	6,185	11.14
6/10/2026	11.23	11.27	11.20	11.21	13,491	11.12
6/09/2026	11.24	11.24	11.17	11.19	11,123	11.10
6/08/2026	11.16	11.22	11.14	11.15	16,188	11.06
6/05/2026	11.20	11.21	11.15	11.18	10,150	11.09
6/04/2026	11.24	11.24	11.18	11.20	3,941	11.11
6/03/2026	11.24	11.24	11.18	11.18	11,413	11.09
6/02/2026	11.23	11.28	11.22	11.25	60,807	11.16
6/01/2026	11.30	11.33	11.23	11.27	17,682	11.18
5/29/2026	11.24	11.32	11.24	11.29	8,301	11.20
5/28/2026	11.33	11.33	11.24	11.25	8,445	11.16
5/27/2026	11.25	11.30	11.13	11.27	6,571	11.18
5/26/2026	11.15	11.24	11.15	11.24	3,304	11.15
5/22/2026	11.09	11.14	11.09	11.12	6,103	11.03
5/21/2026	11.12	11.14	11.11	11.12	14,712	10.99
5/20/2026	11.08	11.18	11.08	11.10	23,210	10.97
5/19/2026	11.08	11.14	11.05	11.06	14,201	10.93
5/18/2026	11.13	11.20	11.12	11.13	15,934	11.00
5/15/2026	11.23	11.23	11.13	11.14	21,625	11.01
5/14/2026	11.23	11.32	11.20	11.24	3,867	11.11
5/13/2026	11.22	11.28	11.19	11.23	2,201	11.10
5/12/2026	11.30	11.30	11.22	11.26	8,635	11.12
5/11/2026	11.35	11.38	11.30	11.30	5,202	11.17
5/08/2026	11.30	11.40	11.30	11.32	13,175	11.18
5/07/2026	11.30	11.36	11.29	11.32	5,531	11.18
5/06/2026	11.18	11.34	11.18	11.29	17,591	11.15
5/05/2026	11.01	11.20	11.01	11.17	37,535	11.04
5/04/2026	11.08	11.10	11.00	11.03	44,420	10.90
5/01/2026	11.11	11.16	11.09	11.11	29,587	10.98