DataMeds AI, Inc. - Common Stock (MEDS)

3.5500
+0.4300 (13.78%)
NASDAQ· Last Trade: Jul 28th, 10:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DataMeds AI, Inc. - Common Stock (MEDS)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/20263.183.883.043.5591,1713.55
7/27/20263.153.152.863.127,6633.12
7/24/20263.243.313.053.1722,6363.17
7/23/20263.323.332.973.2833,8173.28
7/22/20263.403.753.203.5869,7203.58